NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17675.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | 0.00 | - | 1 | 2 | 2024-05-15 | - | - | - | - | - |
| 142.36 | 0.00 | - | - | 2 | 2024-05-16 | 1.02 | -4.13 | -80.19% | 5 | 6 |
| 478.25 | 0.00 | - | 1 | 43 | 2024-05-17 | 1.40 | -3.45 | -71.13% | 4 | 125 |
| 335.00 | 0.00 | - | 1 | 1 | 2024-05-20 | 2.47 | -20.38 | -89.19% | 1 | 4 |
| - | - | - | - | - | 2024-05-21 | 55.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-22 | 52.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-23 | 10.50 | -41.94 | -79.98% | 2 | 1 |
| 808.86 | 0.00 | - | - | 1 | 2024-05-24 | 59.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-28 | 120.94 | 0.00 | - | - | 1 |
| 608.00 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 579.08 | 0.00 | - | 54 | 38 | 2024-05-31 | 98.73 | 0.00 | - | 1 | 4 |
| 316.30 | 0.00 | - | - | 1 | 2024-06-07 | 377.70 | 0.00 | - | 2 | 2 |
| 722.69 | 0.00 | - | 2 | 2 | 2024-06-14 | 78.68 | -144.91 | -64.81% | 1 | 17 |
| 710.60 | 0.00 | - | 1 | 55 | 2024-06-21 | 83.15 | -71.49 | -46.23% | 3 | 42 |
| 484.80 | 0.00 | - | 2 | 3 | 2024-06-28 | 217.28 | 0.00 | - | 1 | 10 |
| 663.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 269.50 | 0.00 | - | 1 | 14 |
| 769.00 | 0.00 | - | - | 1 | 2024-08-16 | 236.20 | -90.10 | -27.61% | 14 | 2 |
| - | - | - | - | - | 2024-09-20 | 442.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.